TNA2022Z,20221117,0815,118.625000,118.687500,118.609375,118.656250,14,1209
TNA2022Z,20221117,0816,118.656250,118.718750,118.640625,118.703125,21,1064
TNA2022Z,20221117,0817,118.703125,118.750000,118.687500,118.750000,9,677
TNA2022Z,20221117,0818,118.750000,118.765625,118.687500,118.687500,8,632
TNA2022Z,20221117,0819,118.703125,118.734375,118.687500,118.734375,11,410
TNA2022Z,20221117,0820,118.734375,118.781250,118.718750,118.750000,7,579
TNA2022Z,20221117,0821,118.750000,118.765625,118.750000,118.750000,6,391
TNA2022Z,20221117,0822,118.750000,118.781250,118.750000,118.781250,4,380
TNA2022Z,20221117,0823,118.781250,118.781250,118.734375,118.734375,5,607
TNA2022Z,20221117,0824,118.750000,118.750000,118.718750,118.750000,7,602
TNA2022Z,20221117,0825,118.750000,118.750000,118.734375,118.734375,5,349
TNA2022Z,20221117,0826,118.718750,118.796875,118.703125,118.796875,8,1026
TNA2022Z,20221117,0827,118.812500,118.875000,118.812500,118.875000,15,963
TNA2022Z,20221117,0828,118.859375,118.906250,118.859375,118.890625,7,1028
TNA2022Z,20221117,0829,118.890625,118.906250,118.890625,118.890625,2,752
TNA2022Z,20221117,0830,118.890625,118.890625,118.843750,118.875000,5,608
TNA2022Z,20221117,0831,118.875000,118.906250,118.875000,118.890625,5,459
TNA2022Z,20221117,0832,118.875000,118.937500,118.875000,118.937500,9,1128
TNA2022Z,20221117,0833,118.921875,118.921875,118.906250,118.906250,6,351
TNA2022Z,20221117,0834,118.906250,118.921875,118.875000,118.890625,5,374
TNA2022Z,20221117,0835,118.890625,118.890625,118.859375,118.890625,4,258
TNA2022Z,20221117,0836,118.890625,118.906250,118.812500,118.812500,9,358
TNA2022Z,20221117,0837,118.796875,118.812500,118.781250,118.781250,12,789
TNA2022Z,20221117,0838,118.781250,118.843750,118.781250,118.843750,6,416
TNA2022Z,20221117,0839,118.843750,118.859375,118.828125,118.843750,8,803
TNA2022Z,20221117,0840,118.843750,118.875000,118.796875,118.859375,15,1130
TNA2022Z,20221117,0841,118.859375,118.859375,118.812500,118.828125,6,227
TNA2022Z,20221117,0842,118.828125,118.828125,118.812500,118.812500,3,239
TNA2022Z,20221117,0843,118.796875,118.812500,118.781250,118.796875,7,276
TNA2022Z,20221117,0844,118.781250,118.796875,118.781250,118.781250,7,225
TNA2022Z,20221117,0845,118.765625,118.796875,118.750000,118.796875,5,323
TNA2022Z,20221117,0846,118.796875,118.796875,118.765625,118.781250,5,152
TNA2022Z,20221117,0847,118.765625,118.765625,118.718750,118.718750,4,362
TNA2022Z,20221117,0848,118.718750,118.765625,118.718750,118.750000,4,758
TNA2022Z,20221117,0849,118.765625,118.781250,118.750000,118.765625,5,379
TNA2022Z,20221117,0850,118.765625,118.781250,118.765625,118.765625,2,427
TNA2022Z,20221117,0851,118.765625,118.781250,118.765625,118.765625,2,163
TNA2022Z,20221117,0852,118.750000,118.750000,118.703125,118.718750,5,296
TNA2022Z,20221117,0853,118.703125,118.703125,118.671875,118.671875,7,400
TNA2022Z,20221117,0854,118.671875,118.687500,118.640625,118.640625,10,730
TNA2022Z,20221117,0855,118.640625,118.687500,118.640625,118.687500,7,1275
TNA2022Z,20221117,0856,118.687500,118.687500,118.640625,118.656250,6,688
TNA2022Z,20221117,0857,118.640625,118.703125,118.625000,118.671875,13,1365
TNA2022Z,20221117,0858,118.671875,118.671875,118.625000,118.625000,7,741
TNA2022Z,20221117,0859,118.625000,118.640625,118.609375,118.625000,6,589
TNA2022Z,20221117,0900,118.609375,118.625000,118.546875,118.578125,59,2994
TNA2022Z,20221117,0901,118.578125,118.625000,118.578125,118.625000,7,1006
TNA2022Z,20221117,0902,118.625000,118.656250,118.609375,118.625000,8,949
TNA2022Z,20221117,0903,118.625000,118.625000,118.593750,118.593750,8,576
TNA2022Z,20221117,0904,118.593750,118.625000,118.578125,118.625000,6,334
TNA2022Z,20221117,0905,118.609375,118.656250,118.609375,118.656250,6,266
TNA2022Z,20221117,0906,118.656250,118.687500,118.656250,118.687500,4,693
TNA2022Z,20221117,0907,118.687500,118.718750,118.671875,118.687500,8,491
TNA2022Z,20221117,0908,118.687500,118.718750,118.687500,118.703125,7,231
TNA2022Z,20221117,0909,118.687500,118.718750,118.687500,118.703125,8,494
TNA2022Z,20221117,0910,118.718750,118.718750,118.687500,118.687500,7,921
TNA2022Z,20221117,0911,118.703125,118.718750,118.687500,118.703125,7,764
TNA2022Z,20221117,0912,118.718750,118.734375,118.703125,118.718750,5,1601
TNA2022Z,20221117,0913,118.718750,118.718750,118.718750,118.718750,0,337
TNA2022Z,20221117,0914,118.718750,118.750000,118.718750,118.734375,7,703
TNA2022Z,20221117,0915,118.734375,118.765625,118.734375,118.750000,15,868
TNA2022Z,20221117,0916,118.750000,118.750000,118.703125,118.703125,3,110
TNA2022Z,20221117,0917,118.703125,118.734375,118.703125,118.734375,2,180
TNA2022Z,20221117,0918,118.734375,118.750000,118.734375,118.750000,3,374
TNA2022Z,20221117,0919,118.750000,118.796875,118.750000,118.796875,3,318
TNA2022Z,20221117,0920,118.796875,118.796875,118.765625,118.781250,5,373
TNA2022Z,20221117,0921,118.765625,118.765625,118.750000,118.750000,4,377
TNA2022Z,20221117,0922,118.750000,118.750000,118.750000,118.750000,0,125
TNA2022Z,20221117,0923,118.750000,118.765625,118.734375,118.765625,3,519
TNA2022Z,20221117,0924,118.765625,118.781250,118.750000,118.765625,3,248
TNA2022Z,20221117,0925,118.781250,118.843750,118.781250,118.843750,7,919
TNA2022Z,20221117,0926,118.828125,118.843750,118.828125,118.843750,2,101
TNA2022Z,20221117,0927,118.843750,118.906250,118.843750,118.906250,6,646
TNA2022Z,20221117,0928,118.906250,118.921875,118.906250,118.921875,1,1292
TNA2022Z,20221117,0929,118.906250,118.921875,118.890625,118.921875,6,433
TNA2022Z,20221117,0930,118.921875,118.953125,118.875000,118.906250,9,457
TNA2022Z,20221117,0931,118.906250,118.906250,118.875000,118.875000,2,610
TNA2022Z,20221117,0932,118.875000,118.890625,118.843750,118.859375,5,261
TNA2022Z,20221117,0933,118.843750,118.843750,118.812500,118.828125,4,606
TNA2022Z,20221117,0934,118.812500,118.812500,118.781250,118.796875,6,333
TNA2022Z,20221117,0935,118.796875,118.828125,118.796875,118.796875,4,363
TNA2022Z,20221117,0936,118.781250,118.781250,118.734375,118.750000,7,154
TNA2022Z,20221117,0937,118.750000,118.750000,118.734375,118.750000,2,138
TNA2022Z,20221117,0938,118.750000,118.750000,118.718750,118.718750,4,366
TNA2022Z,20221117,0939,118.703125,118.703125,118.671875,118.671875,9,380
TNA2022Z,20221117,0940,118.671875,118.703125,118.671875,118.687500,5,457
TNA2022Z,20221117,0941,118.687500,118.687500,118.640625,118.640625,7,534
TNA2022Z,20221117,0942,118.640625,118.640625,118.625000,118.640625,4,312
TNA2022Z,20221117,0943,118.640625,118.671875,118.640625,118.671875,4,208
TNA2022Z,20221117,0944,118.687500,118.703125,118.656250,118.656250,7,323
TNA2022Z,20221117,0945,118.671875,118.671875,118.640625,118.656250,4,431
TNA2022Z,20221117,0946,118.656250,118.703125,118.656250,118.687500,4,769
TNA2022Z,20221117,0947,118.671875,118.687500,118.671875,118.687500,2,110
TNA2022Z,20221117,0948,118.671875,118.687500,118.671875,118.687500,2,419
TNA2022Z,20221117,0949,118.703125,118.734375,118.687500,118.718750,6,618
TNA2022Z,20221117,0950,118.718750,118.718750,118.703125,118.718750,2,205
TNA2022Z,20221117,0951,118.718750,118.734375,118.687500,118.703125,5,137
TNA2022Z,20221117,0952,118.718750,118.718750,118.687500,118.687500,3,37
TNA2022Z,20221117,0953,118.687500,118.734375,118.687500,118.734375,5,1042
TNA2022Z,20221117,0954,118.718750,118.718750,118.687500,118.703125,4,470
TNA2022Z,20221117,0955,118.718750,118.718750,118.687500,118.703125,4,182
TNA2022Z,20221117,0956,118.703125,118.718750,118.687500,118.703125,4,114
TNA2022Z,20221117,0957,118.703125,118.703125,118.687500,118.703125,2,315
TNA2022Z,20221117,0958,118.703125,118.703125,118.671875,118.703125,4,1895
TNA2022Z,20221117,0959,118.703125,118.750000,118.703125,118.734375,10,984
TNA2022Z,20221117,1000,118.734375,118.734375,118.687500,118.703125,4,828
TNA2022Z,20221117,1001,118.703125,118.734375,118.703125,118.703125,6,1310
TNA2022Z,20221117,1002,118.703125,118.734375,118.703125,118.734375,4,854
TNA2022Z,20221117,1003,118.718750,118.734375,118.718750,118.718750,7,663
TNA2022Z,20221117,1004,118.703125,118.718750,118.703125,118.718750,2,277
TNA2022Z,20221117,1005,118.718750,118.718750,118.703125,118.718750,2,491
TNA2022Z,20221117,1006,118.734375,118.781250,118.734375,118.765625,7,509
TNA2022Z,20221117,1007,118.765625,118.796875,118.765625,118.781250,3,287
TNA2022Z,20221117,1008,118.781250,118.781250,118.765625,118.765625,3,653
TNA2022Z,20221117,1009,118.765625,118.796875,118.750000,118.781250,5,464
TNA2022Z,20221117,1010,118.781250,118.781250,118.734375,118.734375,5,678
TNA2022Z,20221117,1011,118.734375,118.781250,118.734375,118.781250,3,217
TNA2022Z,20221117,1012,118.781250,118.796875,118.781250,118.796875,1,561
TNA2022Z,20221117,1013,118.796875,118.828125,118.796875,118.812500,3,396
TNA2022Z,20221117,1014,118.812500,118.812500,118.796875,118.812500,4,501
TNA2022Z,20221117,1015,118.796875,118.828125,118.796875,118.812500,4,201
TNA2022Z,20221117,1016,118.796875,118.828125,118.796875,118.828125,3,202
TNA2022Z,20221117,1017,118.828125,118.828125,118.812500,118.812500,1,93
TNA2022Z,20221117,1018,118.812500,118.812500,118.812500,118.812500,0,167
TNA2022Z,20221117,1019,118.812500,118.812500,118.796875,118.812500,2,193
TNA2022Z,20221117,1020,118.812500,118.812500,118.796875,118.796875,1,178
TNA2022Z,20221117,1021,118.796875,118.812500,118.796875,118.796875,2,249
TNA2022Z,20221117,1022,118.796875,118.812500,118.796875,118.812500,1,313
TNA2022Z,20221117,1023,118.812500,118.828125,118.812500,118.828125,3,215
TNA2022Z,20221117,1024,118.828125,118.859375,118.828125,118.843750,3,310
TNA2022Z,20221117,1025,118.843750,118.859375,118.843750,118.859375,1,93
TNA2022Z,20221117,1026,118.843750,118.843750,118.828125,118.843750,3,261
TNA2022Z,20221117,1027,118.843750,118.859375,118.843750,118.859375,1,188
TNA2022Z,20221117,1028,118.859375,118.859375,118.843750,118.859375,2,277
TNA2022Z,20221117,1029,118.859375,118.890625,118.859375,118.859375,6,1263
TNA2022Z,20221117,1030,118.843750,118.843750,118.812500,118.812500,3,384
TNA2022Z,20221117,1031,118.796875,118.828125,118.796875,118.796875,7,606
TNA2022Z,20221117,1032,118.796875,118.796875,118.781250,118.781250,1,286
TNA2022Z,20221117,1033,118.781250,118.781250,118.765625,118.781250,2,282
TNA2022Z,20221117,1034,118.765625,118.781250,118.765625,118.781250,2,92
TNA2022Z,20221117,1035,118.796875,118.812500,118.796875,118.796875,3,262
TNA2022Z,20221117,1036,118.781250,118.796875,118.765625,118.796875,4,290
TNA2022Z,20221117,1037,118.812500,118.812500,118.781250,118.781250,5,263
TNA2022Z,20221117,1038,118.781250,118.796875,118.781250,118.781250,2,421
TNA2022Z,20221117,1039,118.796875,118.828125,118.796875,118.828125,3,215
TNA2022Z,20221117,1040,118.828125,118.843750,118.796875,118.796875,4,757
TNA2022Z,20221117,1041,118.796875,118.796875,118.796875,118.796875,0,1
TNA2022Z,20221117,1042,118.796875,118.796875,118.781250,118.796875,2,794
TNA2022Z,20221117,1043,118.796875,118.796875,118.781250,118.781250,3,475
TNA2022Z,20221117,1044,118.781250,118.781250,118.781250,118.781250,0,144
TNA2022Z,20221117,1045,118.781250,118.781250,118.765625,118.765625,1,200
TNA2022Z,20221117,1046,118.781250,118.781250,118.750000,118.765625,10,260
TNA2022Z,20221117,1047,118.781250,118.781250,118.750000,118.750000,3,171
TNA2022Z,20221117,1048,118.765625,118.765625,118.750000,118.750000,2,208
TNA2022Z,20221117,1049,118.765625,118.781250,118.765625,118.781250,4,638
TNA2022Z,20221117,1050,118.781250,118.796875,118.781250,118.781250,2,291
TNA2022Z,20221117,1051,118.796875,118.812500,118.796875,118.812500,2,308
TNA2022Z,20221117,1052,118.812500,118.812500,118.781250,118.796875,3,304
TNA2022Z,20221117,1053,118.812500,118.812500,118.796875,118.812500,3,186
TNA2022Z,20221117,1054,118.812500,118.859375,118.812500,118.859375,5,752
TNA2022Z,20221117,1055,118.859375,118.937500,118.859375,118.937500,5,1040
TNA2022Z,20221117,1056,118.937500,118.953125,118.921875,118.953125,7,667
TNA2022Z,20221117,1057,118.937500,118.953125,118.921875,118.921875,6,838
TNA2022Z,20221117,1058,118.937500,118.937500,118.921875,118.921875,4,462
TNA2022Z,20221117,1059,118.937500,118.937500,118.921875,118.937500,3,177
TNA2022Z,20221117,1100,118.937500,118.984375,118.937500,118.984375,5,627
TNA2022Z,20221117,1101,118.984375,118.984375,118.968750,118.968750,3,713
TNA2022Z,20221117,1102,118.968750,118.968750,118.953125,118.953125,1,132
TNA2022Z,20221117,1103,118.953125,118.984375,118.953125,118.968750,11,742
TNA2022Z,20221117,1104,118.968750,119.000000,118.968750,119.000000,4,398
TNA2022Z,20221117,1105,119.000000,119.031250,118.984375,119.015625,5,251
TNA2022Z,20221117,1106,119.000000,119.000000,118.953125,118.953125,4,228
TNA2022Z,20221117,1107,118.953125,118.953125,118.937500,118.953125,2,397
TNA2022Z,20221117,1108,118.953125,118.984375,118.953125,118.984375,4,326
TNA2022Z,20221117,1109,118.984375,118.984375,118.968750,118.984375,2,510
TNA2022Z,20221117,1110,118.984375,119.000000,118.968750,118.968750,3,155
TNA2022Z,20221117,1111,118.984375,118.984375,118.953125,118.953125,3,93
TNA2022Z,20221117,1112,118.937500,118.953125,118.937500,118.937500,3,240
TNA2022Z,20221117,1113,118.937500,118.937500,118.921875,118.937500,2,117
TNA2022Z,20221117,1114,118.921875,118.921875,118.921875,118.921875,1,191
TNA2022Z,20221117,1115,118.921875,118.921875,118.921875,118.921875,0,30
TNA2022Z,20221117,1116,118.921875,118.921875,118.921875,118.921875,0,50
TNA2022Z,20221117,1117,118.921875,118.921875,118.890625,118.890625,2,194
TNA2022Z,20221117,1118,118.890625,118.906250,118.875000,118.875000,3,82
TNA2022Z,20221117,1119,118.875000,118.875000,118.859375,118.875000,2,178
TNA2022Z,20221117,1120,118.875000,118.875000,118.875000,118.875000,0,384
TNA2022Z,20221117,1121,118.875000,118.890625,118.859375,118.875000,4,427
TNA2022Z,20221117,1122,118.875000,118.875000,118.875000,118.875000,0,98
TNA2022Z,20221117,1123,118.859375,118.890625,118.859375,118.859375,5,357
TNA2022Z,20221117,1124,118.859375,118.875000,118.859375,118.875000,1,367
TNA2022Z,20221117,1125,118.875000,118.875000,118.859375,118.859375,1,193
TNA2022Z,20221117,1126,118.859375,118.875000,118.859375,118.875000,1,20
TNA2022Z,20221117,1127,118.875000,118.890625,118.859375,118.890625,5,260
TNA2022Z,20221117,1128,118.875000,118.875000,118.859375,118.859375,2,94
TNA2022Z,20221117,1129,118.875000,118.875000,118.875000,118.875000,1,349
TNA2022Z,20221117,1130,118.859375,118.890625,118.859375,118.875000,4,338
TNA2022Z,20221117,1131,118.890625,118.890625,118.890625,118.890625,1,154
TNA2022Z,20221117,1132,118.890625,118.890625,118.890625,118.890625,0,147
TNA2022Z,20221117,1133,118.875000,118.875000,118.875000,118.875000,1,2
TNA2022Z,20221117,1134,118.875000,118.875000,118.875000,118.875000,0,534
TNA2022Z,20221117,1135,118.875000,118.875000,118.859375,118.875000,2,123
TNA2022Z,20221117,1136,118.890625,118.890625,118.875000,118.890625,3,150
TNA2022Z,20221117,1137,118.890625,118.906250,118.890625,118.890625,2,146
TNA2022Z,20221117,1138,118.890625,118.890625,118.875000,118.875000,1,178
TNA2022Z,20221117,1139,118.859375,118.859375,118.828125,118.843750,4,456
TNA2022Z,20221117,1140,118.843750,118.843750,118.828125,118.828125,1,87
TNA2022Z,20221117,1141,118.828125,118.828125,118.828125,118.828125,0,104
TNA2022Z,20221117,1142,118.843750,118.843750,118.828125,118.828125,2,174
TNA2022Z,20221117,1143,118.828125,118.843750,118.828125,118.843750,1,54
TNA2022Z,20221117,1144,118.843750,118.843750,118.843750,118.843750,0,60
TNA2022Z,20221117,1145,118.843750,118.906250,118.843750,118.906250,6,345
TNA2022Z,20221117,1146,118.921875,118.921875,118.906250,118.906250,2,109
TNA2022Z,20221117,1147,118.906250,118.937500,118.906250,118.921875,3,354
TNA2022Z,20221117,1148,118.906250,118.906250,118.890625,118.906250,5,268
TNA2022Z,20221117,1149,118.890625,118.890625,118.875000,118.875000,4,16
TNA2022Z,20221117,1150,118.890625,118.906250,118.875000,118.906250,11,795
TNA2022Z,20221117,1151,118.906250,118.921875,118.890625,118.906250,4,439
TNA2022Z,20221117,1152,118.906250,118.906250,118.890625,118.890625,9,449
TNA2022Z,20221117,1153,118.906250,118.921875,118.843750,118.843750,17,1071
TNA2022Z,20221117,1154,118.859375,118.859375,118.843750,118.859375,3,486
TNA2022Z,20221117,1155,118.843750,118.859375,118.828125,118.843750,5,483
TNA2022Z,20221117,1156,118.828125,118.828125,118.828125,118.828125,1,141
TNA2022Z,20221117,1157,118.828125,118.828125,118.812500,118.828125,2,163
TNA2022Z,20221117,1158,118.828125,118.828125,118.796875,118.796875,2,587
TNA2022Z,20221117,1159,118.812500,118.859375,118.796875,118.859375,10,724
TNA2022Z,20221117,1200,118.843750,118.859375,118.843750,118.859375,6,252
TNA2022Z,20221117,1201,118.859375,118.859375,118.828125,118.859375,6,241
TNA2022Z,20221117,1202,118.843750,118.859375,118.843750,118.843750,5,404
TNA2022Z,20221117,1203,118.828125,118.843750,118.828125,118.843750,2,244
TNA2022Z,20221117,1204,118.843750,118.843750,118.828125,118.828125,1,261
TNA2022Z,20221117,1205,118.812500,118.812500,118.812500,118.812500,1,239
TNA2022Z,20221117,1206,118.812500,118.843750,118.812500,118.812500,4,670
TNA2022Z,20221117,1207,118.812500,118.828125,118.812500,118.812500,2,343
TNA2022Z,20221117,1208,118.812500,118.812500,118.812500,118.812500,0,302
TNA2022Z,20221117,1209,118.812500,118.812500,118.796875,118.812500,2,260
TNA2022Z,20221117,1210,118.796875,118.812500,118.796875,118.812500,4,20
TNA2022Z,20221117,1211,118.812500,118.828125,118.812500,118.812500,2,1373
TNA2022Z,20221117,1212,118.812500,118.828125,118.812500,118.828125,1,49
TNA2022Z,20221117,1213,118.812500,118.828125,118.812500,118.812500,3,255
TNA2022Z,20221117,1214,118.812500,118.812500,118.812500,118.812500,0,110
TNA2022Z,20221117,1215,118.812500,118.812500,118.765625,118.765625,3,466
TNA2022Z,20221117,1216,118.765625,118.765625,118.718750,118.734375,8,297
TNA2022Z,20221117,1217,118.750000,118.750000,118.734375,118.750000,3,50
TNA2022Z,20221117,1218,118.750000,118.750000,118.734375,118.750000,2,599
TNA2022Z,20221117,1219,118.765625,118.796875,118.750000,118.750000,6,415
TNA2022Z,20221117,1220,118.750000,118.781250,118.750000,118.781250,2,363
TNA2022Z,20221117,1221,118.765625,118.765625,118.750000,118.750000,2,189
TNA2022Z,20221117,1222,118.750000,118.765625,118.750000,118.765625,1,350
TNA2022Z,20221117,1223,118.750000,118.765625,118.750000,118.765625,2,26
TNA2022Z,20221117,1224,118.765625,118.765625,118.750000,118.750000,1,28
TNA2022Z,20221117,1225,118.750000,118.796875,118.750000,118.781250,12,836
TNA2022Z,20221117,1226,118.781250,118.812500,118.781250,118.796875,3,347
TNA2022Z,20221117,1227,118.796875,118.812500,118.796875,118.796875,2,440
TNA2022Z,20221117,1228,118.812500,118.812500,118.812500,118.812500,1,145
TNA2022Z,20221117,1229,118.828125,118.828125,118.812500,118.812500,4,100
TNA2022Z,20221117,1230,118.812500,118.812500,118.812500,118.812500,0,84
TNA2022Z,20221117,1231,118.812500,118.843750,118.812500,118.828125,3,533
TNA2022Z,20221117,1232,118.812500,118.859375,118.812500,118.859375,4,769
TNA2022Z,20221117,1233,118.859375,118.859375,118.843750,118.843750,1,35
TNA2022Z,20221117,1234,118.843750,118.875000,118.843750,118.859375,7,57
TNA2022Z,20221117,1235,118.875000,118.906250,118.875000,118.906250,5,707
TNA2022Z,20221117,1236,118.906250,118.906250,118.906250,118.906250,0,207
TNA2022Z,20221117,1237,118.906250,118.921875,118.890625,118.921875,7,538
TNA2022Z,20221117,1238,118.937500,118.937500,118.921875,118.937500,3,111
TNA2022Z,20221117,1239,118.921875,118.937500,118.906250,118.937500,4,252
TNA2022Z,20221117,1240,118.937500,118.937500,118.906250,118.906250,4,527
TNA2022Z,20221117,1241,118.890625,118.921875,118.890625,118.921875,3,86
TNA2022Z,20221117,1242,118.921875,118.921875,118.906250,118.906250,1,103
TNA2022Z,20221117,1243,118.906250,118.906250,118.890625,118.906250,2,404
TNA2022Z,20221117,1244,118.906250,118.906250,118.906250,118.906250,0,198
TNA2022Z,20221117,1245,118.890625,118.890625,118.890625,118.890625,1,140
TNA2022Z,20221117,1246,118.890625,118.890625,118.890625,118.890625,0,2
TNA2022Z,20221117,1247,118.906250,118.906250,118.890625,118.890625,2,9
TNA2022Z,20221117,1248,118.890625,118.890625,118.875000,118.875000,1,394
TNA2022Z,20221117,1249,118.859375,118.875000,118.859375,118.859375,3,144
TNA2022Z,20221117,1250,118.843750,118.843750,118.812500,118.812500,3,173
TNA2022Z,20221117,1251,118.828125,118.843750,118.812500,118.828125,5,310
TNA2022Z,20221117,1252,118.828125,118.828125,118.796875,118.796875,2,243
TNA2022Z,20221117,1253,118.796875,118.796875,118.781250,118.781250,3,338
TNA2022Z,20221117,1254,118.796875,118.796875,118.781250,118.781250,2,98
TNA2022Z,20221117,1255,118.781250,118.796875,118.750000,118.750000,6,277
TNA2022Z,20221117,1256,118.765625,118.765625,118.765625,118.765625,1,68
TNA2022Z,20221117,1257,118.765625,118.765625,118.750000,118.750000,3,277
TNA2022Z,20221117,1258,118.765625,118.765625,118.750000,118.765625,3,84
TNA2022Z,20221117,1259,118.765625,118.765625,118.750000,118.750000,3,192
TNA2022Z,20221117,1300,118.765625,118.765625,118.718750,118.718750,4,445
TNA2022Z,20221117,1301,118.718750,118.734375,118.703125,118.718750,4,326
TNA2022Z,20221117,1302,118.734375,118.750000,118.734375,118.734375,11,767
TNA2022Z,20221117,1303,118.750000,118.750000,118.718750,118.734375,8,511
TNA2022Z,20221117,1304,118.734375,118.734375,118.703125,118.703125,4,591
TNA2022Z,20221117,1305,118.718750,118.718750,118.687500,118.703125,6,372
TNA2022Z,20221117,1306,118.718750,118.718750,118.718750,118.718750,1,107
TNA2022Z,20221117,1307,118.718750,118.734375,118.718750,118.734375,1,273
TNA2022Z,20221117,1308,118.718750,118.734375,118.718750,118.734375,2,727
TNA2022Z,20221117,1309,118.734375,118.750000,118.734375,118.750000,3,349
TNA2022Z,20221117,1310,118.750000,118.765625,118.734375,118.734375,3,200
TNA2022Z,20221117,1311,118.750000,118.765625,118.750000,118.765625,2,380
TNA2022Z,20221117,1312,118.765625,118.765625,118.750000,118.750000,3,352
TNA2022Z,20221117,1313,118.765625,118.781250,118.765625,118.781250,2,142
TNA2022Z,20221117,1314,118.796875,118.812500,118.796875,118.796875,3,155
TNA2022Z,20221117,1315,118.796875,118.812500,118.796875,118.812500,3,484
TNA2022Z,20221117,1316,118.796875,118.796875,118.765625,118.781250,4,432
TNA2022Z,20221117,1317,118.781250,118.781250,118.765625,118.765625,1,76
TNA2022Z,20221117,1318,118.765625,118.765625,118.750000,118.750000,1,153
TNA2022Z,20221117,1319,118.765625,118.765625,118.765625,118.765625,1,3
TNA2022Z,20221117,1320,118.765625,118.765625,118.734375,118.734375,2,365
TNA2022Z,20221117,1321,118.718750,118.734375,118.718750,118.734375,2,212
TNA2022Z,20221117,1322,118.734375,118.734375,118.703125,118.703125,2,56
TNA2022Z,20221117,1323,118.718750,118.734375,118.718750,118.734375,2,58
TNA2022Z,20221117,1324,118.734375,118.734375,118.734375,118.734375,0,141
TNA2022Z,20221117,1325,118.734375,118.734375,118.718750,118.718750,1,109
TNA2022Z,20221117,1326,118.734375,118.734375,118.718750,118.718750,2,141
TNA2022Z,20221117,1327,118.718750,118.718750,118.703125,118.703125,1,231
TNA2022Z,20221117,1328,118.703125,118.703125,118.703125,118.703125,0,155
TNA2022Z,20221117,1329,118.703125,118.703125,118.687500,118.703125,4,571
TNA2022Z,20221117,1330,118.703125,118.734375,118.703125,118.718750,3,187
TNA2022Z,20221117,1331,118.734375,118.734375,118.703125,118.718750,4,754
TNA2022Z,20221117,1332,118.734375,118.734375,118.734375,118.734375,1,186
TNA2022Z,20221117,1333,118.718750,118.718750,118.718750,118.718750,1,82
TNA2022Z,20221117,1335,118.718750,118.718750,118.703125,118.703125,1,291
TNA2022Z,20221117,1336,118.718750,118.718750,118.718750,118.718750,1,298
TNA2022Z,20221117,1337,118.718750,118.734375,118.718750,118.718750,2,539
TNA2022Z,20221117,1338,118.703125,118.718750,118.703125,118.703125,3,148
TNA2022Z,20221117,1339,118.703125,118.718750,118.703125,118.718750,3,378
TNA2022Z,20221117,1340,118.718750,118.734375,118.718750,118.734375,1,271
TNA2022Z,20221117,1341,118.734375,118.734375,118.734375,118.734375,0,158
TNA2022Z,20221117,1342,118.734375,118.750000,118.734375,118.734375,2,182
TNA2022Z,20221117,1343,118.734375,118.750000,118.734375,118.734375,2,223
TNA2022Z,20221117,1344,118.734375,118.750000,118.734375,118.734375,2,374
TNA2022Z,20221117,1345,118.734375,118.750000,118.734375,118.734375,2,109
TNA2022Z,20221117,1346,118.718750,118.734375,118.718750,118.734375,2,218
TNA2022Z,20221117,1347,118.750000,118.765625,118.750000,118.765625,2,186
TNA2022Z,20221117,1348,118.765625,118.765625,118.765625,118.765625,0,165
TNA2022Z,20221117,1349,118.765625,118.796875,118.765625,118.796875,2,236
TNA2022Z,20221117,1350,118.812500,118.812500,118.812500,118.812500,1,587
TNA2022Z,20221117,1351,118.812500,118.812500,118.796875,118.812500,4,186
TNA2022Z,20221117,1352,118.812500,118.812500,118.796875,118.812500,2,204
TNA2022Z,20221117,1353,118.812500,118.828125,118.812500,118.828125,1,212
TNA2022Z,20221117,1354,118.828125,118.843750,118.828125,118.843750,1,343
TNA2022Z,20221117,1355,118.843750,118.859375,118.843750,118.843750,2,373
TNA2022Z,20221117,1356,118.828125,118.859375,118.828125,118.859375,3,1026
TNA2022Z,20221117,1357,118.859375,118.859375,118.843750,118.843750,1,567
TNA2022Z,20221117,1358,118.843750,118.875000,118.843750,118.859375,5,886
TNA2022Z,20221117,1359,118.859375,118.875000,118.828125,118.859375,26,1104
TNA2022Z,20221117,1400,118.843750,118.859375,118.812500,118.828125,6,573
TNA2022Z,20221117,1401,118.828125,118.843750,118.828125,118.843750,1,247
TNA2022Z,20221117,1402,118.843750,118.843750,118.828125,118.828125,1,103
TNA2022Z,20221117,1403,118.828125,118.843750,118.828125,118.828125,2,94
TNA2022Z,20221117,1404,118.828125,118.828125,118.828125,118.828125,0,130
TNA2022Z,20221117,1405,118.843750,118.843750,118.843750,118.843750,1,25
TNA2022Z,20221117,1406,118.859375,118.890625,118.859375,118.875000,4,363
TNA2022Z,20221117,1407,118.875000,118.875000,118.875000,118.875000,0,53
TNA2022Z,20221117,1408,118.890625,118.890625,118.875000,118.875000,10,210
TNA2022Z,20221117,1409,118.875000,118.875000,118.859375,118.859375,1,350
TNA2022Z,20221117,1410,118.843750,118.859375,118.828125,118.859375,4,71
TNA2022Z,20221117,1411,118.859375,118.875000,118.859375,118.859375,2,151
TNA2022Z,20221117,1412,118.859375,118.859375,118.843750,118.859375,2,72
TNA2022Z,20221117,1413,118.859375,118.859375,118.859375,118.859375,0,13
TNA2022Z,20221117,1414,118.859375,118.859375,118.843750,118.843750,1,55
TNA2022Z,20221117,1416,118.843750,118.843750,118.828125,118.828125,1,219
TNA2022Z,20221117,1417,118.828125,118.843750,118.828125,118.843750,1,30
TNA2022Z,20221117,1418,118.843750,118.843750,118.828125,118.843750,2,127
TNA2022Z,20221117,1419,118.828125,118.843750,118.828125,118.843750,6,142
TNA2022Z,20221117,1420,118.843750,118.843750,118.843750,118.843750,0,39
TNA2022Z,20221117,1421,118.843750,118.843750,118.828125,118.843750,2,159
TNA2022Z,20221117,1422,118.828125,118.828125,118.828125,118.828125,1,100
TNA2022Z,20221117,1423,118.828125,118.828125,118.828125,118.828125,0,193
TNA2022Z,20221117,1424,118.843750,118.843750,118.828125,118.828125,2,75
TNA2022Z,20221117,1425,118.843750,118.859375,118.843750,118.859375,2,630
TNA2022Z,20221117,1426,118.859375,118.875000,118.843750,118.859375,4,560
TNA2022Z,20221117,1427,118.859375,118.890625,118.859375,118.890625,2,327
TNA2022Z,20221117,1428,118.890625,118.890625,118.890625,118.890625,0,188
TNA2022Z,20221117,1429,118.875000,118.890625,118.875000,118.875000,3,194
TNA2022Z,20221117,1430,118.890625,118.890625,118.890625,118.890625,1,223
TNA2022Z,20221117,1431,118.890625,118.890625,118.859375,118.859375,4,220
TNA2022Z,20221117,1432,118.875000,118.875000,118.875000,118.875000,1,89
TNA2022Z,20221117,1433,118.890625,118.890625,118.875000,118.875000,2,300
TNA2022Z,20221117,1435,118.875000,118.875000,118.875000,118.875000,0,198
TNA2022Z,20221117,1436,118.890625,118.890625,118.875000,118.875000,2,313
TNA2022Z,20221117,1437,118.890625,118.890625,118.859375,118.859375,3,262
TNA2022Z,20221117,1438,118.875000,118.875000,118.859375,118.875000,3,221
TNA2022Z,20221117,1439,118.875000,118.875000,118.875000,118.875000,0,53
TNA2022Z,20221117,1440,118.875000,118.875000,118.859375,118.875000,4,171
TNA2022Z,20221117,1441,118.859375,118.859375,118.843750,118.859375,3,176
TNA2022Z,20221117,1442,118.859375,118.875000,118.859375,118.875000,1,56
TNA2022Z,20221117,1443,118.875000,118.875000,118.875000,118.875000,0,175
TNA2022Z,20221117,1444,118.859375,118.859375,118.843750,118.843750,2,143
TNA2022Z,20221117,1445,118.843750,118.843750,118.843750,118.843750,0,422
TNA2022Z,20221117,1446,118.843750,118.843750,118.843750,118.843750,0,82
TNA2022Z,20221117,1447,118.843750,118.843750,118.812500,118.812500,6,307
TNA2022Z,20221117,1448,118.812500,118.828125,118.812500,118.828125,1,506
TNA2022Z,20221117,1449,118.828125,118.828125,118.812500,118.828125,2,130
TNA2022Z,20221117,1450,118.828125,118.843750,118.828125,118.843750,5,144
TNA2022Z,20221117,1451,118.843750,118.843750,118.843750,118.843750,0,99
TNA2022Z,20221117,1452,118.843750,118.875000,118.843750,118.875000,4,299
TNA2022Z,20221117,1453,118.859375,118.859375,118.859375,118.859375,1,85
TNA2022Z,20221117,1454,118.875000,118.875000,118.875000,118.875000,1,83
TNA2022Z,20221117,1455,118.875000,118.890625,118.875000,118.875000,2,110
TNA2022Z,20221117,1456,118.875000,118.875000,118.859375,118.875000,2,216
TNA2022Z,20221117,1457,118.890625,118.890625,118.875000,118.875000,2,265
TNA2022Z,20221117,1458,118.875000,118.875000,118.859375,118.859375,3,147
TNA2022Z,20221117,1459,118.859375,118.859375,118.812500,118.828125,52,2193
TNA2022Z,20221117,1500,118.828125,118.859375,118.812500,118.828125,10,740
TNA2022Z,20221117,1501,118.828125,118.875000,118.828125,118.875000,3,149
TNA2022Z,20221117,1502,118.875000,118.906250,118.875000,118.906250,4,318
TNA2022Z,20221117,1503,118.906250,118.937500,118.906250,118.937500,6,375
TNA2022Z,20221117,1504,118.937500,118.953125,118.937500,118.953125,1,601
TNA2022Z,20221117,1505,118.937500,118.937500,118.921875,118.937500,5,771
TNA2022Z,20221117,1506,118.937500,118.953125,118.937500,118.953125,1,293
TNA2022Z,20221117,1507,118.953125,118.968750,118.953125,118.953125,2,331
TNA2022Z,20221117,1508,118.953125,118.953125,118.937500,118.937500,1,1006
TNA2022Z,20221117,1509,118.937500,118.937500,118.906250,118.906250,2,57
TNA2022Z,20221117,1510,118.921875,118.937500,118.921875,118.937500,2,470
TNA2022Z,20221117,1511,118.937500,118.937500,118.921875,118.921875,1,180
TNA2022Z,20221117,1512,118.906250,118.906250,118.890625,118.906250,3,390
TNA2022Z,20221117,1513,118.921875,118.937500,118.906250,118.921875,5,128
TNA2022Z,20221117,1514,118.921875,118.937500,118.921875,118.937500,1,251
TNA2022Z,20221117,1515,118.953125,118.968750,118.953125,118.953125,3,297
TNA2022Z,20221117,1516,118.937500,118.937500,118.906250,118.906250,5,212
TNA2022Z,20221117,1517,118.906250,118.906250,118.906250,118.906250,0,101
TNA2022Z,20221117,1518,118.890625,118.890625,118.890625,118.890625,1,18
TNA2022Z,20221117,1519,118.906250,118.906250,118.890625,118.890625,2,201
TNA2022Z,20221117,1520,118.906250,118.906250,118.906250,118.906250,1,8
TNA2022Z,20221117,1521,118.890625,118.890625,118.890625,118.890625,1,116
TNA2022Z,20221117,1522,118.890625,118.906250,118.890625,118.890625,2,84
TNA2022Z,20221117,1523,118.906250,118.906250,118.890625,118.906250,3,388
TNA2022Z,20221117,1524,118.906250,118.906250,118.906250,118.906250,0,146
TNA2022Z,20221117,1526,118.906250,118.906250,118.906250,118.906250,0,263
TNA2022Z,20221117,1528,118.906250,118.906250,118.906250,118.906250,0,74
TNA2022Z,20221117,1529,118.906250,118.921875,118.906250,118.906250,2,85
TNA2022Z,20221117,1530,118.906250,118.906250,118.890625,118.906250,2,203
TNA2022Z,20221117,1531,118.906250,118.906250,118.906250,118.906250,0,3
TNA2022Z,20221117,1532,118.890625,118.906250,118.890625,118.906250,2,116
TNA2022Z,20221117,1533,118.906250,118.921875,118.906250,118.921875,1,76
TNA2022Z,20221117,1534,118.921875,118.921875,118.875000,118.875000,11,960
TNA2022Z,20221117,1535,118.890625,118.890625,118.890625,118.890625,1,70
TNA2022Z,20221117,1536,118.906250,118.906250,118.906250,118.906250,1,22
TNA2022Z,20221117,1537,118.906250,118.906250,118.890625,118.890625,3,167
TNA2022Z,20221117,1538,118.890625,118.906250,118.890625,118.906250,1,55
TNA2022Z,20221117,1539,118.921875,118.921875,118.921875,118.921875,1,20
TNA2022Z,20221117,1540,118.906250,118.906250,118.906250,118.906250,1,31
TNA2022Z,20221117,1541,118.906250,118.906250,118.906250,118.906250,0,31
TNA2022Z,20221117,1542,118.890625,118.890625,118.890625,118.890625,1,34
TNA2022Z,20221117,1544,118.906250,118.906250,118.906250,118.906250,1,84
TNA2022Z,20221117,1545,118.906250,118.906250,118.906250,118.906250,0,33
TNA2022Z,20221117,1546,118.921875,118.921875,118.921875,118.921875,1,172
TNA2022Z,20221117,1547,118.921875,118.937500,118.906250,118.921875,4,236
TNA2022Z,20221117,1548,118.937500,118.953125,118.937500,118.953125,2,92
TNA2022Z,20221117,1549,118.953125,118.953125,118.953125,118.953125,0,92
TNA2022Z,20221117,1550,118.937500,118.937500,118.937500,118.937500,1,102
TNA2022Z,20221117,1551,118.953125,118.953125,118.953125,118.953125,1,1
TNA2022Z,20221117,1552,118.937500,118.937500,118.906250,118.906250,3,220
TNA2022Z,20221117,1553,118.906250,118.906250,118.890625,118.890625,1,276
TNA2022Z,20221117,1554,118.890625,118.890625,118.890625,118.890625,0,19
TNA2022Z,20221117,1555,118.875000,118.890625,118.859375,118.875000,5,385
TNA2022Z,20221117,1556,118.875000,118.875000,118.859375,118.875000,2,70
TNA2022Z,20221117,1557,118.890625,118.890625,118.890625,118.890625,1,7
TNA2022Z,20221117,1558,118.890625,118.890625,118.890625,118.890625,0,64
TNA2022Z,20221117,1559,118.890625,118.906250,118.875000,118.906250,5,46
TNA2022Z,20221117,1700,118.875000,118.921875,118.875000,118.875000,7,42
TNA2022Z,20221117,1701,118.859375,118.875000,118.859375,118.875000,2,38
TNA2022Z,20221117,1702,118.875000,118.875000,118.875000,118.875000,0,12
TNA2022Z,20221117,1703,118.875000,118.875000,118.875000,118.875000,0,3
TNA2022Z,20221117,1706,118.859375,118.859375,118.859375,118.859375,1,2
TNA2022Z,20221117,1709,118.859375,118.875000,118.859375,118.875000,1,3
TNA2022Z,20221117,1710,118.859375,118.859375,118.859375,118.859375,1,5
TNA2022Z,20221117,1713,118.859375,118.859375,118.859375,118.859375,0,36
TNA2022Z,20221117,1714,118.859375,118.859375,118.859375,118.859375,0,59
TNA2022Z,20221117,1715,118.843750,118.843750,118.843750,118.843750,1,6
TNA2022Z,20221117,1717,118.828125,118.828125,118.828125,118.828125,1,10
TNA2022Z,20221117,1720,118.828125,118.828125,118.828125,118.828125,0,1
TNA2022Z,20221117,1721,118.828125,118.828125,118.828125,118.828125,0,5
TNA2022Z,20221117,1723,118.828125,118.828125,118.828125,118.828125,0,6
TNA2022Z,20221117,1724,118.828125,118.828125,118.812500,118.812500,1,12
TNA2022Z,20221117,1725,118.812500,118.812500,118.796875,118.796875,1,28
TNA2022Z,20221117,1726,118.828125,118.828125,118.828125,118.828125,1,14
TNA2022Z,20221117,1727,118.796875,118.796875,118.796875,118.796875,1,17
TNA2022Z,20221117,1728,118.812500,118.812500,118.812500,118.812500,1,2
TNA2022Z,20221117,1729,118.812500,118.812500,118.796875,118.796875,1,27
TNA2022Z,20221117,1730,118.796875,118.796875,118.781250,118.781250,1,38
TNA2022Z,20221117,1731,118.781250,118.796875,118.781250,118.796875,1,19
TNA2022Z,20221117,1732,118.812500,118.812500,118.812500,118.812500,1,5
TNA2022Z,20221117,1733,118.812500,118.812500,118.812500,118.812500,0,16
TNA2022Z,20221117,1734,118.812500,118.812500,118.812500,118.812500,0,35
TNA2022Z,20221117,1735,118.812500,118.812500,118.812500,118.812500,0,1
TNA2022Z,20221117,1737,118.812500,118.812500,118.812500,118.812500,0,16
TNA2022Z,20221117,1738,118.796875,118.796875,118.796875,118.796875,1,4
TNA2022Z,20221117,1739,118.796875,118.796875,118.796875,118.796875,0,1
TNA2022Z,20221117,1741,118.781250,118.781250,118.781250,118.781250,1,2
TNA2022Z,20221117,1742,118.765625,118.781250,118.765625,118.781250,2,20
TNA2022Z,20221117,1744,118.781250,118.781250,118.781250,118.781250,0,11
TNA2022Z,20221117,1745,118.781250,118.781250,118.781250,118.781250,0,8
TNA2022Z,20221117,1746,118.796875,118.796875,118.796875,118.796875,1,41
TNA2022Z,20221117,1747,118.796875,118.796875,118.781250,118.781250,1,48
TNA2022Z,20221117,1748,118.781250,118.781250,118.781250,118.781250,0,1
TNA2022Z,20221117,1749,118.781250,118.796875,118.781250,118.796875,1,52
TNA2022Z,20221117,1750,118.796875,118.796875,118.781250,118.781250,1,22
TNA2022Z,20221117,1751,118.765625,118.765625,118.765625,118.765625,1,52
TNA2022Z,20221117,1753,118.781250,118.781250,118.765625,118.765625,2,71
TNA2022Z,20221117,1754,118.750000,118.750000,118.734375,118.734375,4,51
TNA2022Z,20221117,1755,118.734375,118.734375,118.734375,118.734375,0,8
TNA2022Z,20221117,1756,118.734375,118.734375,118.718750,118.718750,3,44
TNA2022Z,20221117,1757,118.734375,118.734375,118.703125,118.703125,5,106
TNA2022Z,20221117,1758,118.703125,118.703125,118.703125,118.703125,0,2
TNA2022Z,20221117,1759,118.703125,118.718750,118.687500,118.718750,7,192
TNA2022Z,20221117,1800,118.718750,118.734375,118.718750,118.718750,2,39
TNA2022Z,20221117,1801,118.718750,118.750000,118.718750,118.750000,4,59
TNA2022Z,20221117,1802,118.750000,118.781250,118.750000,118.781250,2,40
TNA2022Z,20221117,1803,118.765625,118.765625,118.765625,118.765625,1,19
TNA2022Z,20221117,1804,118.765625,118.765625,118.734375,118.734375,2,152
TNA2022Z,20221117,1805,118.718750,118.718750,118.718750,118.718750,1,9
TNA2022Z,20221117,1806,118.703125,118.703125,118.671875,118.671875,3,70
TNA2022Z,20221117,1807,118.671875,118.687500,118.671875,118.687500,1,19
TNA2022Z,20221117,1808,118.687500,118.687500,118.687500,118.687500,0,19
TNA2022Z,20221117,1809,118.687500,118.718750,118.687500,118.718750,2,71
TNA2022Z,20221117,1810,118.718750,118.734375,118.718750,118.718750,2,7
TNA2022Z,20221117,1811,118.718750,118.734375,118.718750,118.734375,1,40
TNA2022Z,20221117,1812,118.750000,118.750000,118.734375,118.734375,2,81
TNA2022Z,20221117,1813,118.734375,118.734375,118.734375,118.734375,0,3
TNA2022Z,20221117,1814,118.734375,118.734375,118.734375,118.734375,0,2
TNA2022Z,20221117,1815,118.734375,118.734375,118.734375,118.734375,0,28
TNA2022Z,20221117,1816,118.734375,118.734375,118.734375,118.734375,0,36
TNA2022Z,20221117,1817,118.734375,118.734375,118.718750,118.734375,2,32
TNA2022Z,20221117,1818,118.734375,118.734375,118.734375,118.734375,0,5
TNA2022Z,20221117,1819,118.734375,118.734375,118.734375,118.734375,0,30
TNA2022Z,20221117,1821,118.750000,118.750000,118.750000,118.750000,1,11
TNA2022Z,20221117,1822,118.750000,118.781250,118.750000,118.781250,2,175
TNA2022Z,20221117,1823,118.781250,118.796875,118.781250,118.796875,1,7
TNA2022Z,20221117,1824,118.796875,118.796875,118.796875,118.796875,0,29
TNA2022Z,20221117,1825,118.812500,118.812500,118.812500,118.812500,1,39
TNA2022Z,20221117,1826,118.828125,118.843750,118.828125,118.843750,4,75
TNA2022Z,20221117,1827,118.828125,118.828125,118.828125,118.828125,1,21
TNA2022Z,20221117,1828,118.828125,118.843750,118.812500,118.812500,3,12
TNA2022Z,20221117,1829,118.828125,118.843750,118.828125,118.828125,3,21
TNA2022Z,20221117,1830,118.843750,118.843750,118.843750,118.843750,1,2
TNA2022Z,20221117,1832,118.843750,118.843750,118.843750,118.843750,0,13
TNA2022Z,20221117,1833,118.843750,118.859375,118.843750,118.859375,1,5
TNA2022Z,20221117,1835,118.859375,118.875000,118.859375,118.875000,1,21
TNA2022Z,20221117,1836,118.875000,118.875000,118.859375,118.859375,1,66
TNA2022Z,20221117,1837,118.875000,118.875000,118.875000,118.875000,1,123
TNA2022Z,20221117,1838,118.875000,118.875000,118.875000,118.875000,0,13
TNA2022Z,20221117,1839,118.875000,118.875000,118.875000,118.875000,0,3
TNA2022Z,20221117,1840,118.890625,118.890625,118.890625,118.890625,1,17
TNA2022Z,20221117,1841,118.875000,118.875000,118.875000,118.875000,1,1
TNA2022Z,20221117,1842,118.890625,118.890625,118.890625,118.890625,1,1
TNA2022Z,20221117,1845,118.875000,118.875000,118.843750,118.843750,3,96
TNA2022Z,20221117,1846,118.843750,118.859375,118.843750,118.859375,1,4
TNA2022Z,20221117,1847,118.859375,118.859375,118.859375,118.859375,0,6
TNA2022Z,20221117,1848,118.859375,118.875000,118.859375,118.875000,1,13
TNA2022Z,20221117,1849,118.875000,118.875000,118.875000,118.875000,0,11
TNA2022Z,20221117,1850,118.890625,118.890625,118.890625,118.890625,1,34
TNA2022Z,20221117,1851,118.890625,118.890625,118.875000,118.875000,1,24
TNA2022Z,20221117,1853,118.875000,118.875000,118.875000,118.875000,0,5
TNA2022Z,20221117,1855,118.875000,118.875000,118.875000,118.875000,0,1
TNA2022Z,20221117,1856,118.859375,118.875000,118.859375,118.875000,2,11
TNA2022Z,20221117,1857,118.859375,118.859375,118.859375,118.859375,1,23
TNA2022Z,20221117,1858,118.843750,118.843750,118.828125,118.828125,6,68
TNA2022Z,20221117,1859,118.828125,118.828125,118.828125,118.828125,0,7
TNA2022Z,20221117,1900,118.828125,118.828125,118.796875,118.796875,2,92
TNA2022Z,20221117,1901,118.812500,118.812500,118.812500,118.812500,1,17
TNA2022Z,20221117,1902,118.812500,118.812500,118.781250,118.781250,2,52
TNA2022Z,20221117,1903,118.796875,118.796875,118.796875,118.796875,1,46
TNA2022Z,20221117,1904,118.781250,118.781250,118.781250,118.781250,1,11
TNA2022Z,20221117,1905,118.781250,118.781250,118.765625,118.765625,1,51
TNA2022Z,20221117,1906,118.765625,118.765625,118.765625,118.765625,0,20
TNA2022Z,20221117,1907,118.765625,118.781250,118.765625,118.781250,1,66
TNA2022Z,20221117,1908,118.781250,118.781250,118.781250,118.781250,0,13
TNA2022Z,20221117,1910,118.781250,118.781250,118.781250,118.781250,0,40
TNA2022Z,20221117,1911,118.796875,118.812500,118.796875,118.812500,2,10
TNA2022Z,20221117,1912,118.812500,118.812500,118.812500,118.812500,0,6
TNA2022Z,20221117,1913,118.812500,118.812500,118.812500,118.812500,0,7
TNA2022Z,20221117,1915,118.812500,118.828125,118.812500,118.828125,1,44
TNA2022Z,20221117,1916,118.828125,118.828125,118.796875,118.796875,2,68
TNA2022Z,20221117,1918,118.781250,118.781250,118.781250,118.781250,1,63
TNA2022Z,20221117,1919,118.796875,118.796875,118.796875,118.796875,1,11
TNA2022Z,20221117,1920,118.812500,118.828125,118.796875,118.796875,3,97
TNA2022Z,20221117,1921,118.796875,118.796875,118.781250,118.796875,2,44
TNA2022Z,20221117,1922,118.796875,118.796875,118.796875,118.796875,0,1
TNA2022Z,20221117,1923,118.781250,118.781250,118.781250,118.781250,1,31
TNA2022Z,20221117,1924,118.796875,118.796875,118.796875,118.796875,1,16
TNA2022Z,20221117,1925,118.796875,118.796875,118.796875,118.796875,0,16
TNA2022Z,20221117,1926,118.796875,118.812500,118.796875,118.812500,1,55
TNA2022Z,20221117,1927,118.812500,118.812500,118.812500,118.812500,0,5
TNA2022Z,20221117,1928,118.812500,118.812500,118.796875,118.796875,1,8
TNA2022Z,20221117,1929,118.812500,118.812500,118.812500,118.812500,1,11
TNA2022Z,20221117,1931,118.796875,118.796875,118.796875,118.796875,1,28
TNA2022Z,20221117,1932,118.796875,118.796875,118.796875,118.796875,0,20
TNA2022Z,20221117,1933,118.796875,118.796875,118.796875,118.796875,0,1
TNA2022Z,20221117,1934,118.812500,118.812500,118.812500,118.812500,1,18
TNA2022Z,20221117,1935,118.796875,118.796875,118.796875,118.796875,1,19
TNA2022Z,20221117,1936,118.796875,118.796875,118.796875,118.796875,0,29
TNA2022Z,20221117,1937,118.796875,118.796875,118.796875,118.796875,0,1
TNA2022Z,20221117,1938,118.796875,118.796875,118.796875,118.796875,0,12
TNA2022Z,20221117,1940,118.812500,118.890625,118.812500,118.875000,20,671
TNA2022Z,20221117,1941,118.859375,118.859375,118.843750,118.859375,3,88
TNA2022Z,20221117,1942,118.875000,118.875000,118.875000,118.875000,1,60
TNA2022Z,20221117,1943,118.859375,118.859375,118.843750,118.843750,2,41
TNA2022Z,20221117,1944,118.859375,118.875000,118.859375,118.859375,3,60
TNA2022Z,20221117,1945,118.859375,118.859375,118.843750,118.859375,2,55
TNA2022Z,20221117,1946,118.859375,118.859375,118.859375,118.859375,0,27
TNA2022Z,20221117,1947,118.859375,118.859375,118.859375,118.859375,0,4
TNA2022Z,20221117,1948,118.859375,118.859375,118.859375,118.859375,0,5
TNA2022Z,20221117,1949,118.859375,118.875000,118.859375,118.875000,1,14
TNA2022Z,20221117,1950,118.859375,118.859375,118.859375,118.859375,1,21
TNA2022Z,20221117,1951,118.843750,118.859375,118.843750,118.859375,2,109
TNA2022Z,20221117,1952,118.859375,118.875000,118.859375,118.875000,1,65
TNA2022Z,20221117,1953,118.890625,118.890625,118.890625,118.890625,1,5
TNA2022Z,20221117,1957,118.906250,118.921875,118.906250,118.921875,2,160
TNA2022Z,20221117,1958,118.921875,118.921875,118.906250,118.921875,2,148
TNA2022Z,20221117,1959,118.921875,118.921875,118.921875,118.921875,0,2
TNA2022Z,20221117,2000,118.921875,118.921875,118.906250,118.921875,2,64
TNA2022Z,20221117,2001,118.937500,118.937500,118.921875,118.921875,2,154
TNA2022Z,20221117,2002,118.921875,118.921875,118.921875,118.921875,0,9
TNA2022Z,20221117,2003,118.921875,118.921875,118.921875,118.921875,0,175
TNA2022Z,20221117,2004,118.921875,118.937500,118.921875,118.937500,1,181
TNA2022Z,20221117,2005,118.937500,118.937500,118.921875,118.921875,1,94
TNA2022Z,20221117,2006,118.906250,118.906250,118.906250,118.906250,1,42
TNA2022Z,20221117,2007,118.921875,118.921875,118.906250,118.906250,2,33
TNA2022Z,20221117,2008,118.906250,118.906250,118.859375,118.859375,3,134
TNA2022Z,20221117,2009,118.875000,118.890625,118.875000,118.875000,3,57
TNA2022Z,20221117,2010,118.875000,118.875000,118.859375,118.859375,1,93
TNA2022Z,20221117,2011,118.859375,118.859375,118.859375,118.859375,0,45
TNA2022Z,20221117,2012,118.859375,118.859375,118.859375,118.859375,0,26
TNA2022Z,20221117,2013,118.859375,118.859375,118.859375,118.859375,0,45
TNA2022Z,20221117,2014,118.859375,118.859375,118.859375,118.859375,0,27
TNA2022Z,20221117,2015,118.859375,118.859375,118.859375,118.859375,0,9
TNA2022Z,20221117,2016,118.859375,118.859375,118.843750,118.859375,2,24
TNA2022Z,20221117,2018,118.859375,118.859375,118.859375,118.859375,0,35
TNA2022Z,20221117,2019,118.843750,118.843750,118.828125,118.828125,4,213
TNA2022Z,20221117,2020,118.828125,118.843750,118.828125,118.843750,1,145
TNA2022Z,20221117,2021,118.843750,118.843750,118.843750,118.843750,0,45
TNA2022Z,20221117,2022,118.859375,118.875000,118.859375,118.875000,2,64
TNA2022Z,20221117,2023,118.875000,118.875000,118.875000,118.875000,0,4
TNA2022Z,20221117,2024,118.875000,118.875000,118.875000,118.875000,0,9
TNA2022Z,20221117,2025,118.875000,118.875000,118.859375,118.859375,1,22
TNA2022Z,20221117,2026,118.875000,118.875000,118.875000,118.875000,1,25
TNA2022Z,20221117,2027,118.875000,118.875000,118.875000,118.875000,0,1
TNA2022Z,20221117,2028,118.859375,118.859375,118.859375,118.859375,1,108
TNA2022Z,20221117,2029,118.875000,118.890625,118.875000,118.890625,2,124
TNA2022Z,20221117,2030,118.875000,118.875000,118.875000,118.875000,1,27
TNA2022Z,20221117,2032,118.875000,118.875000,118.859375,118.859375,1,40
TNA2022Z,20221117,2033,118.859375,118.859375,118.859375,118.859375,0,68
TNA2022Z,20221117,2034,118.859375,118.859375,118.859375,118.859375,0,16
TNA2022Z,20221117,2036,118.859375,118.859375,118.859375,118.859375,0,35
TNA2022Z,20221117,2039,118.875000,118.875000,118.875000,118.875000,1,1
TNA2022Z,20221117,2040,118.875000,118.875000,118.875000,118.875000,0,1
TNA2022Z,20221117,2041,118.859375,118.859375,118.859375,118.859375,1,59
TNA2022Z,20221117,2042,118.859375,118.859375,118.859375,118.859375,0,70
TNA2022Z,20221117,2044,118.859375,118.859375,118.859375,118.859375,0,20
TNA2022Z,20221117,2046,118.859375,118.859375,118.859375,118.859375,0,41
TNA2022Z,20221117,2047,118.859375,118.890625,118.859375,118.890625,2,69
TNA2022Z,20221117,2049,118.890625,118.890625,118.890625,118.890625,0,20
TNA2022Z,20221117,2050,118.875000,118.875000,118.875000,118.875000,1,24
TNA2022Z,20221117,2051,118.890625,118.890625,118.890625,118.890625,1,55
TNA2022Z,20221117,2053,118.890625,118.890625,118.890625,118.890625,0,16
TNA2022Z,20221117,2056,118.906250,118.906250,118.906250,118.906250,1,1
TNA2022Z,20221117,2057,118.875000,118.875000,118.875000,118.875000,1,9
TNA2022Z,20221117,2058,118.890625,118.890625,118.890625,118.890625,1,9
TNA2022Z,20221117,2059,118.890625,118.890625,118.890625,118.890625,0,16
TNA2022Z,20221117,2101,118.890625,118.906250,118.890625,118.906250,1,28
TNA2022Z,20221117,2102,118.906250,118.906250,118.906250,118.906250,0,57
TNA2022Z,20221117,2103,118.921875,118.937500,118.921875,118.937500,2,13
TNA2022Z,20221117,2104,118.937500,118.937500,118.937500,118.937500,0,48
TNA2022Z,20221117,2106,118.937500,118.937500,118.937500,118.937500,0,19
TNA2022Z,20221117,2107,118.937500,118.937500,118.937500,118.937500,0,7
TNA2022Z,20221117,2108,118.937500,118.937500,118.937500,118.937500,0,26
TNA2022Z,20221117,2109,118.937500,118.937500,118.937500,118.937500,0,1
TNA2022Z,20221117,2110,118.921875,118.921875,118.921875,118.921875,1,8
TNA2022Z,20221117,2111,118.921875,118.921875,118.921875,118.921875,0,26
TNA2022Z,20221117,2112,118.906250,118.906250,118.906250,118.906250,1,13
TNA2022Z,20221117,2115,118.890625,118.890625,118.890625,118.890625,1,11
TNA2022Z,20221117,2119,118.906250,118.906250,118.906250,118.906250,1,6
TNA2022Z,20221117,2120,118.906250,118.906250,118.906250,118.906250,0,16
TNA2022Z,20221117,2124,118.890625,118.906250,118.890625,118.906250,2,50
TNA2022Z,20221117,2125,118.890625,118.890625,118.890625,118.890625,1,12
TNA2022Z,20221117,2127,118.890625,118.890625,118.890625,118.890625,0,13
TNA2022Z,20221117,2128,118.906250,118.906250,118.906250,118.906250,1,8
TNA2022Z,20221117,2130,118.906250,118.906250,118.906250,118.906250,0,7
TNA2022Z,20221117,2131,118.890625,118.906250,118.890625,118.906250,2,36
TNA2022Z,20221117,2136,118.906250,118.906250,118.906250,118.906250,0,2
TNA2022Z,20221117,2142,118.906250,118.906250,118.906250,118.906250,0,13
TNA2022Z,20221117,2143,118.906250,118.906250,118.906250,118.906250,0,5
TNA2022Z,20221117,2145,118.906250,118.921875,118.906250,118.921875,1,26
TNA2022Z,20221117,2146,118.921875,118.937500,118.921875,118.937500,1,64
TNA2022Z,20221117,2147,118.937500,118.968750,118.937500,118.968750,2,35
TNA2022Z,20221117,2148,118.968750,118.968750,118.968750,118.968750,0,14
TNA2022Z,20221117,2150,118.984375,119.000000,118.984375,118.984375,3,138
TNA2022Z,20221117,2152,118.968750,118.968750,118.968750,118.968750,1,8
TNA2022Z,20221117,2158,118.968750,118.968750,118.968750,118.968750,0,6
TNA2022Z,20221117,2159,118.968750,118.968750,118.968750,118.968750,0,1
TNA2022Z,20221117,2200,118.953125,118.953125,118.953125,118.953125,1,32
TNA2022Z,20221117,2201,118.953125,118.953125,118.937500,118.937500,1,78
TNA2022Z,20221117,2202,118.953125,118.953125,118.953125,118.953125,1,40
TNA2022Z,20221117,2203,118.953125,118.953125,118.953125,118.953125,0,13
TNA2022Z,20221117,2204,118.968750,118.968750,118.953125,118.953125,2,50
TNA2022Z,20221117,2208,118.937500,118.937500,118.937500,118.937500,1,19
TNA2022Z,20221117,2209,118.937500,118.937500,118.937500,118.937500,0,15
TNA2022Z,20221117,2211,118.937500,118.937500,118.937500,118.937500,0,2
TNA2022Z,20221117,2212,118.937500,118.937500,118.937500,118.937500,0,8
TNA2022Z,20221117,2214,118.937500,118.937500,118.937500,118.937500,0,14
TNA2022Z,20221117,2215,118.937500,118.937500,118.921875,118.921875,1,22
TNA2022Z,20221117,2216,118.937500,118.937500,118.937500,118.937500,1,14
TNA2022Z,20221117,2217,118.937500,118.937500,118.937500,118.937500,0,9
TNA2022Z,20221117,2218,118.937500,118.937500,118.937500,118.937500,0,7
TNA2022Z,20221117,2219,118.937500,118.937500,118.937500,118.937500,0,1
TNA2022Z,20221117,2220,118.937500,118.937500,118.937500,118.937500,0,7
TNA2022Z,20221117,2222,118.921875,118.921875,118.921875,118.921875,1,47
TNA2022Z,20221117,2223,118.906250,118.921875,118.906250,118.921875,2,172
TNA2022Z,20221117,2224,118.921875,118.921875,118.921875,118.921875,0,2
TNA2022Z,20221117,2225,118.937500,118.937500,118.937500,118.937500,1,18
TNA2022Z,20221117,2226,118.937500,118.937500,118.937500,118.937500,0,5
TNA2022Z,20221117,2228,118.937500,118.937500,118.937500,118.937500,0,19
TNA2022Z,20221117,2229,118.953125,118.953125,118.953125,118.953125,1,56
TNA2022Z,20221117,2230,118.953125,118.953125,118.937500,118.937500,1,121
TNA2022Z,20221117,2232,118.937500,118.937500,118.937500,118.937500,0,9
TNA2022Z,20221117,2234,118.937500,118.953125,118.937500,118.953125,1,56
TNA2022Z,20221117,2235,118.937500,118.937500,118.937500,118.937500,1,6
TNA2022Z,20221117,2236,118.953125,118.953125,118.953125,118.953125,1,37
TNA2022Z,20221117,2237,118.953125,118.953125,118.953125,118.953125,0,49
TNA2022Z,20221117,2238,118.953125,118.953125,118.953125,118.953125,0,9
TNA2022Z,20221117,2239,118.968750,118.968750,118.953125,118.953125,2,2
TNA2022Z,20221117,2240,118.953125,118.953125,118.953125,118.953125,0,6
TNA2022Z,20221117,2241,118.953125,118.953125,118.937500,118.937500,1,24
TNA2022Z,20221117,2243,118.953125,118.953125,118.953125,118.953125,1,4
TNA2022Z,20221117,2244,118.953125,118.953125,118.953125,118.953125,0,38
TNA2022Z,20221117,2245,118.953125,118.953125,118.953125,118.953125,0,29
TNA2022Z,20221117,2246,118.953125,118.953125,118.953125,118.953125,0,6
TNA2022Z,20221117,2248,118.937500,118.937500,118.937500,118.937500,1,5
TNA2022Z,20221117,2250,118.953125,118.968750,118.953125,118.968750,2,37
TNA2022Z,20221117,2252,118.953125,118.953125,118.953125,118.953125,1,107
TNA2022Z,20221117,2253,118.953125,118.953125,118.953125,118.953125,0,41
TNA2022Z,20221117,2254,118.937500,118.937500,118.937500,118.937500,1,35
TNA2022Z,20221117,2255,118.937500,118.937500,118.937500,118.937500,0,4
TNA2022Z,20221117,2256,118.937500,118.937500,118.937500,118.937500,0,9
TNA2022Z,20221117,2257,118.937500,118.937500,118.937500,118.937500,0,5
TNA2022Z,20221117,2258,118.937500,118.937500,118.937500,118.937500,0,5
TNA2022Z,20221117,2301,118.953125,118.953125,118.953125,118.953125,1,81
TNA2022Z,20221117,2302,118.953125,118.953125,118.953125,118.953125,0,23
TNA2022Z,20221117,2303,118.968750,118.968750,118.968750,118.968750,1,28
TNA2022Z,20221117,2308,118.953125,118.953125,118.953125,118.953125,1,27
TNA2022Z,20221117,2310,118.953125,118.953125,118.953125,118.953125,0,8
TNA2022Z,20221117,2311,118.953125,118.953125,118.953125,118.953125,0,1
TNA2022Z,20221117,2312,118.968750,118.968750,118.968750,118.968750,1,7
TNA2022Z,20221117,2313,118.968750,118.968750,118.968750,118.968750,0,1
TNA2022Z,20221117,2314,118.953125,118.953125,118.953125,118.953125,1,19
TNA2022Z,20221117,2315,118.953125,118.953125,118.953125,118.953125,0,27
TNA2022Z,20221117,2316,118.953125,118.953125,118.953125,118.953125,0,8
TNA2022Z,20221117,2318,118.937500,118.937500,118.937500,118.937500,1,4
TNA2022Z,20221117,2319,118.921875,118.921875,118.921875,118.921875,1,18
TNA2022Z,20221117,2320,118.921875,118.921875,118.921875,118.921875,0,5
TNA2022Z,20221117,2322,118.921875,118.921875,118.921875,118.921875,0,5
TNA2022Z,20221117,2324,118.921875,118.921875,118.890625,118.906250,3,104
TNA2022Z,20221117,2326,118.890625,118.890625,118.890625,118.890625,1,20
TNA2022Z,20221117,2327,118.906250,118.906250,118.906250,118.906250,1,9
TNA2022Z,20221117,2331,118.906250,118.906250,118.906250,118.906250,0,67
TNA2022Z,20221117,2333,118.906250,118.906250,118.906250,118.906250,0,25
TNA2022Z,20221117,2334,118.921875,118.921875,118.921875,118.921875,1,27
TNA2022Z,20221117,2335,118.906250,118.906250,118.906250,118.906250,1,1
TNA2022Z,20221117,2338,118.906250,118.906250,118.906250,118.906250,0,25
TNA2022Z,20221117,2339,118.906250,118.906250,118.906250,118.906250,0,20
TNA2022Z,20221117,2340,118.906250,118.906250,118.906250,118.906250,0,20
TNA2022Z,20221117,2342,118.906250,118.906250,118.906250,118.906250,0,7
TNA2022Z,20221117,2346,118.906250,118.906250,118.906250,118.906250,0,4
TNA2022Z,20221117,2352,118.921875,118.937500,118.921875,118.937500,2,31
TNA2022Z,20221117,2353,118.937500,118.937500,118.937500,118.937500,0,6
TNA2022Z,20221117,2354,118.921875,118.921875,118.921875,118.921875,1,1
TNA2022Z,20221117,2357,118.921875,118.937500,118.921875,118.937500,1,21
TNA2022Z,20221117,2359,118.937500,118.953125,118.937500,118.953125,1,44
TNA2022Z,20221118,0000,118.953125,118.953125,118.953125,118.953125,0,6
TNA2022Z,20221118,0001,118.953125,118.953125,118.953125,118.953125,0,30
TNA2022Z,20221118,0002,118.953125,118.953125,118.953125,118.953125,0,4
TNA2022Z,20221118,0003,118.953125,118.953125,118.937500,118.953125,2,51
TNA2022Z,20221118,0004,118.968750,118.968750,118.968750,118.968750,1,30
TNA2022Z,20221118,0005,118.968750,118.968750,118.968750,118.968750,0,18
TNA2022Z,20221118,0006,118.953125,118.953125,118.953125,118.953125,1,58
TNA2022Z,20221118,0008,118.968750,118.984375,118.968750,118.984375,2,7
TNA2022Z,20221118,0009,118.984375,118.984375,118.984375,118.984375,0,25
TNA2022Z,20221118,0011,118.984375,118.984375,118.984375,118.984375,0,69
TNA2022Z,20221118,0013,118.984375,119.000000,118.984375,119.000000,1,36
TNA2022Z,20221118,0015,119.000000,119.000000,119.000000,119.000000,0,42
TNA2022Z,20221118,0017,119.000000,119.000000,119.000000,119.000000,0,7
TNA2022Z,20221118,0018,119.000000,119.015625,119.000000,119.015625,1,64
TNA2022Z,20221118,0020,119.015625,119.015625,119.015625,119.015625,0,11
TNA2022Z,20221118,0021,119.015625,119.046875,119.015625,119.046875,2,175
TNA2022Z,20221118,0022,119.046875,119.046875,119.031250,119.031250,1,26
TNA2022Z,20221118,0023,119.031250,119.031250,119.031250,119.031250,0,20
TNA2022Z,20221118,0024,119.031250,119.046875,119.031250,119.046875,1,18
TNA2022Z,20221118,0026,119.046875,119.046875,119.031250,119.031250,1,9
TNA2022Z,20221118,0029,119.015625,119.015625,119.015625,119.015625,1,23
TNA2022Z,20221118,0030,119.031250,119.031250,119.031250,119.031250,1,24
TNA2022Z,20221118,0031,119.015625,119.031250,119.015625,119.031250,2,22
TNA2022Z,20221118,0032,119.015625,119.015625,119.000000,119.000000,2,9
TNA2022Z,20221118,0033,119.000000,119.000000,119.000000,119.000000,0,19
TNA2022Z,20221118,0034,118.984375,118.984375,118.984375,118.984375,1,26
TNA2022Z,20221118,0035,118.984375,119.000000,118.984375,119.000000,1,52
TNA2022Z,20221118,0036,119.015625,119.015625,119.015625,119.015625,1,73
TNA2022Z,20221118,0037,119.015625,119.031250,119.015625,119.031250,1,33
TNA2022Z,20221118,0038,119.046875,119.046875,119.046875,119.046875,1,36
TNA2022Z,20221118,0039,119.046875,119.046875,119.046875,119.046875,0,37
TNA2022Z,20221118,0040,119.031250,119.046875,119.031250,119.046875,2,35
TNA2022Z,20221118,0041,119.046875,119.046875,119.046875,119.046875,0,30
TNA2022Z,20221118,0044,119.046875,119.046875,119.046875,119.046875,0,39
TNA2022Z,20221118,0049,119.062500,119.062500,119.062500,119.062500,1,1
TNA2022Z,20221118,0050,119.062500,119.078125,119.062500,119.078125,1,82
TNA2022Z,20221118,0051,119.062500,119.062500,119.062500,119.062500,1,19
TNA2022Z,20221118,0053,119.078125,119.093750,119.078125,119.093750,4,77
TNA2022Z,20221118,0054,119.093750,119.093750,119.078125,119.078125,1,45
TNA2022Z,20221118,0055,119.078125,119.078125,119.078125,119.078125,0,2
TNA2022Z,20221118,0056,119.078125,119.078125,119.078125,119.078125,0,46
TNA2022Z,20221118,0057,119.062500,119.062500,119.062500,119.062500,1,42
TNA2022Z,20221118,0058,119.062500,119.062500,119.046875,119.046875,1,44
TNA2022Z,20221118,0059,119.046875,119.046875,119.046875,119.046875,0,22
TNA2022Z,20221118,0100,119.046875,119.046875,119.031250,119.046875,2,99
TNA2022Z,20221118,0101,119.046875,119.046875,119.015625,119.015625,4,174
TNA2022Z,20221118,0102,119.031250,119.062500,119.031250,119.062500,3,151
TNA2022Z,20221118,0103,119.062500,119.062500,119.062500,119.062500,0,66
TNA2022Z,20221118,0104,119.046875,119.062500,119.046875,119.062500,2,46
TNA2022Z,20221118,0105,119.062500,119.062500,119.062500,119.062500,0,61
TNA2022Z,20221118,0106,119.062500,119.062500,119.031250,119.046875,3,56
TNA2022Z,20221118,0107,119.031250,119.046875,119.031250,119.046875,2,71
TNA2022Z,20221118,0108,119.062500,119.062500,119.062500,119.062500,1,57
TNA2022Z,20221118,0109,119.062500,119.062500,119.062500,119.062500,0,9
TNA2022Z,20221118,0110,119.078125,119.093750,119.062500,119.062500,4,101
TNA2022Z,20221118,0111,119.046875,119.046875,119.046875,119.046875,1,41
TNA2022Z,20221118,0112,119.062500,119.078125,119.062500,119.078125,4,52
TNA2022Z,20221118,0113,119.078125,119.078125,119.078125,119.078125,0,29
TNA2022Z,20221118,0114,119.078125,119.093750,119.078125,119.093750,1,40
TNA2022Z,20221118,0115,119.078125,119.093750,119.078125,119.093750,2,40
TNA2022Z,20221118,0116,119.078125,119.078125,119.078125,119.078125,1,31
TNA2022Z,20221118,0117,119.078125,119.093750,119.078125,119.093750,1,20
TNA2022Z,20221118,0118,119.093750,119.093750,119.093750,119.093750,0,16
TNA2022Z,20221118,0119,119.093750,119.125000,119.093750,119.125000,2,29
TNA2022Z,20221118,0120,119.109375,119.125000,119.109375,119.125000,2,32
TNA2022Z,20221118,0121,119.125000,119.125000,119.109375,119.109375,1,44
TNA2022Z,20221118,0122,119.109375,119.109375,119.109375,119.109375,0,17
TNA2022Z,20221118,0123,119.109375,119.125000,119.109375,119.125000,1,18
TNA2022Z,20221118,0124,119.109375,119.109375,119.093750,119.093750,2,19
TNA2022Z,20221118,0125,119.078125,119.078125,119.062500,119.062500,2,80
TNA2022Z,20221118,0126,119.046875,119.046875,119.046875,119.046875,1,92
TNA2022Z,20221118,0127,119.062500,119.078125,119.062500,119.062500,3,47
TNA2022Z,20221118,0128,119.062500,119.078125,119.062500,119.062500,2,48
TNA2022Z,20221118,0129,119.046875,119.046875,119.046875,119.046875,1,59
TNA2022Z,20221118,0130,119.046875,119.046875,119.031250,119.031250,1,23
TNA2022Z,20221118,0131,119.031250,119.031250,119.000000,119.000000,2,147
TNA2022Z,20221118,0132,119.000000,119.000000,118.984375,118.984375,1,83
TNA2022Z,20221118,0133,118.984375,119.015625,118.984375,119.000000,5,122
TNA2022Z,20221118,0134,119.015625,119.015625,119.015625,119.015625,1,29
TNA2022Z,20221118,0135,119.000000,119.000000,119.000000,119.000000,1,12
TNA2022Z,20221118,0136,119.015625,119.015625,119.000000,119.000000,2,9
TNA2022Z,20221118,0137,119.000000,119.000000,119.000000,119.000000,0,11
TNA2022Z,20221118,0138,118.984375,118.984375,118.984375,118.984375,1,4
TNA2022Z,20221118,0139,118.984375,119.000000,118.968750,119.000000,3,78
TNA2022Z,20221118,0140,119.000000,119.031250,119.000000,119.031250,2,68
TNA2022Z,20221118,0141,119.031250,119.031250,119.031250,119.031250,0,15
TNA2022Z,20221118,0142,119.031250,119.031250,119.015625,119.031250,2,75
TNA2022Z,20221118,0143,119.031250,119.031250,119.015625,119.015625,1,37
TNA2022Z,20221118,0144,119.015625,119.015625,119.000000,119.000000,1,25
TNA2022Z,20221118,0145,119.000000,119.031250,119.000000,119.015625,3,42
TNA2022Z,20221118,0146,119.015625,119.015625,119.015625,119.015625,0,30
TNA2022Z,20221118,0147,119.015625,119.015625,119.000000,119.000000,1,85
TNA2022Z,20221118,0148,119.000000,119.000000,118.984375,118.984375,1,227
TNA2022Z,20221118,0149,118.984375,119.000000,118.984375,118.984375,2,94
TNA2022Z,20221118,0150,118.968750,118.984375,118.968750,118.984375,2,29
TNA2022Z,20221118,0151,118.984375,119.000000,118.984375,119.000000,1,9
TNA2022Z,20221118,0152,118.984375,118.984375,118.984375,118.984375,1,2
TNA2022Z,20221118,0153,118.984375,118.984375,118.984375,118.984375,0,39
TNA2022Z,20221118,0154,119.000000,119.000000,119.000000,119.000000,1,28
TNA2022Z,20221118,0155,119.000000,119.015625,119.000000,119.000000,2,134
TNA2022Z,20221118,0157,119.000000,119.000000,119.000000,119.000000,0,7
TNA2022Z,20221118,0158,118.984375,118.984375,118.984375,118.984375,1,10
TNA2022Z,20221118,0159,118.984375,119.000000,118.968750,118.968750,3,103
TNA2022Z,20221118,0200,118.968750,118.984375,118.921875,118.937500,6,225
TNA2022Z,20221118,0201,118.937500,118.937500,118.906250,118.906250,4,162
TNA2022Z,20221118,0202,118.906250,118.937500,118.906250,118.937500,2,103
TNA2022Z,20221118,0203,118.937500,118.937500,118.906250,118.906250,2,96
TNA2022Z,20221118,0204,118.906250,118.906250,118.906250,118.906250,0,27
TNA2022Z,20221118,0205,118.906250,118.906250,118.890625,118.890625,1,2
TNA2022Z,20221118,0206,118.906250,118.953125,118.906250,118.953125,3,30
TNA2022Z,20221118,0207,118.953125,118.953125,118.921875,118.921875,2,37
TNA2022Z,20221118,0208,118.921875,118.937500,118.906250,118.937500,3,79
TNA2022Z,20221118,0209,118.953125,118.953125,118.875000,118.875000,5,137
TNA2022Z,20221118,0210,118.859375,118.859375,118.750000,118.796875,13,504
TNA2022Z,20221118,0211,118.781250,118.828125,118.765625,118.796875,14,617
TNA2022Z,20221118,0212,118.796875,118.812500,118.796875,118.812500,3,102
TNA2022Z,20221118,0213,118.812500,118.812500,118.796875,118.812500,2,68
TNA2022Z,20221118,0214,118.796875,118.796875,118.750000,118.781250,12,598
TNA2022Z,20221118,0215,118.765625,118.765625,118.750000,118.750000,2,199
TNA2022Z,20221118,0216,118.750000,118.750000,118.734375,118.734375,1,158
TNA2022Z,20221118,0217,118.734375,118.734375,118.687500,118.703125,4,336
TNA2022Z,20221118,0218,118.703125,118.734375,118.687500,118.703125,5,132
TNA2022Z,20221118,0219,118.703125,118.734375,118.703125,118.734375,6,236
TNA2022Z,20221118,0220,118.734375,118.750000,118.734375,118.734375,2,43
TNA2022Z,20221118,0221,118.734375,118.765625,118.734375,118.765625,2,217
TNA2022Z,20221118,0222,118.765625,118.765625,118.750000,118.765625,2,77
TNA2022Z,20221118,0223,118.765625,118.781250,118.765625,118.765625,2,112
TNA2022Z,20221118,0224,118.765625,118.781250,118.750000,118.781250,3,35
TNA2022Z,20221118,0225,118.781250,118.812500,118.765625,118.781250,5,59
TNA2022Z,20221118,0226,118.781250,118.781250,118.781250,118.781250,0,37
TNA2022Z,20221118,0227,118.796875,118.796875,118.781250,118.781250,2,22
TNA2022Z,20221118,0228,118.781250,118.781250,118.781250,118.781250,0,19
TNA2022Z,20221118,0229,118.781250,118.781250,118.750000,118.765625,3,114
TNA2022Z,20221118,0230,118.750000,118.765625,118.750000,118.765625,2,44
TNA2022Z,20221118,0231,118.781250,118.828125,118.781250,118.828125,6,171
TNA2022Z,20221118,0232,118.828125,118.828125,118.703125,118.718750,13,280
TNA2022Z,20221118,0233,118.718750,118.718750,118.671875,118.718750,6,221
TNA2022Z,20221118,0234,118.718750,118.781250,118.718750,118.781250,4,147
TNA2022Z,20221118,0235,118.781250,118.828125,118.765625,118.828125,5,211
TNA2022Z,20221118,0236,118.828125,118.828125,118.828125,118.828125,0,74
TNA2022Z,20221118,0237,118.812500,118.828125,118.812500,118.812500,3,67
TNA2022Z,20221118,0238,118.812500,118.828125,118.765625,118.765625,5,100
TNA2022Z,20221118,0239,118.765625,118.765625,118.750000,118.750000,3,416
TNA2022Z,20221118,0240,118.750000,118.750000,118.734375,118.750000,2,169
TNA2022Z,20221118,0241,118.765625,118.781250,118.765625,118.781250,2,189
TNA2022Z,20221118,0242,118.781250,118.781250,118.750000,118.750000,2,203
TNA2022Z,20221118,0243,118.750000,118.796875,118.750000,118.796875,3,130
TNA2022Z,20221118,0244,118.781250,118.781250,118.750000,118.781250,7,237
TNA2022Z,20221118,0245,118.781250,118.781250,118.765625,118.781250,2,63
TNA2022Z,20221118,0246,118.765625,118.765625,118.765625,118.765625,1,16
TNA2022Z,20221118,0247,118.750000,118.750000,118.734375,118.734375,2,120
TNA2022Z,20221118,0248,118.718750,118.718750,118.718750,118.718750,1,83
TNA2022Z,20221118,0249,118.703125,118.703125,118.656250,118.656250,4,121
TNA2022Z,20221118,0250,118.640625,118.656250,118.625000,118.625000,6,203
TNA2022Z,20221118,0251,118.625000,118.656250,118.625000,118.640625,3,307
TNA2022Z,20221118,0252,118.609375,118.609375,118.609375,118.609375,1,82
TNA2022Z,20221118,0253,118.625000,118.640625,118.625000,118.640625,2,99
TNA2022Z,20221118,0254,118.625000,118.625000,118.609375,118.625000,3,67
TNA2022Z,20221118,0255,118.625000,118.625000,118.609375,118.625000,2,28
TNA2022Z,20221118,0256,118.609375,118.609375,118.515625,118.531250,10,492
TNA2022Z,20221118,0257,118.531250,118.546875,118.531250,118.546875,5,257
TNA2022Z,20221118,0258,118.546875,118.546875,118.515625,118.515625,4,228
TNA2022Z,20221118,0259,118.515625,118.531250,118.515625,118.531250,1,181
TNA2022Z,20221118,0300,118.531250,118.531250,118.359375,118.390625,21,1068
TNA2022Z,20221118,0301,118.390625,118.390625,118.328125,118.390625,14,530
TNA2022Z,20221118,0302,118.375000,118.421875,118.375000,118.375000,7,294
TNA2022Z,20221118,0303,118.375000,118.375000,118.375000,118.375000,0,30
TNA2022Z,20221118,0304,118.406250,118.406250,118.375000,118.406250,5,136
TNA2022Z,20221118,0305,118.406250,118.453125,118.406250,118.437500,4,247
TNA2022Z,20221118,0306,118.437500,118.484375,118.437500,118.484375,5,178
TNA2022Z,20221118,0307,118.484375,118.500000,118.468750,118.484375,6,165
TNA2022Z,20221118,0308,118.484375,118.484375,118.468750,118.468750,1,18
TNA2022Z,20221118,0309,118.453125,118.453125,118.453125,118.453125,1,98
TNA2022Z,20221118,0310,118.453125,118.453125,118.437500,118.437500,1,75
TNA2022Z,20221118,0311,118.453125,118.500000,118.453125,118.484375,5,147
TNA2022Z,20221118,0312,118.468750,118.468750,118.468750,118.468750,1,94
TNA2022Z,20221118,0313,118.453125,118.468750,118.453125,118.468750,2,87
TNA2022Z,20221118,0314,118.468750,118.500000,118.468750,118.500000,2,94
TNA2022Z,20221118,0315,118.484375,118.484375,118.468750,118.468750,2,59
TNA2022Z,20221118,0316,118.453125,118.453125,118.406250,118.421875,5,156
TNA2022Z,20221118,0317,118.453125,118.484375,118.453125,118.484375,5,213
TNA2022Z,20221118,0318,118.468750,118.468750,118.468750,118.468750,1,55
TNA2022Z,20221118,0319,118.484375,118.484375,118.468750,118.468750,4,51
TNA2022Z,20221118,0320,118.468750,118.484375,118.468750,118.484375,1,64
TNA2022Z,20221118,0321,118.500000,118.500000,118.484375,118.484375,2,123
TNA2022Z,20221118,0322,118.468750,118.500000,118.468750,118.500000,3,13
TNA2022Z,20221118,0323,118.500000,118.500000,118.468750,118.468750,2,43
TNA2022Z,20221118,0324,118.468750,118.468750,118.437500,118.453125,3,110
TNA2022Z,20221118,0325,118.453125,118.453125,118.437500,118.453125,2,117
TNA2022Z,20221118,0326,118.453125,118.500000,118.453125,118.484375,4,116
TNA2022Z,20221118,0327,118.468750,118.468750,118.453125,118.453125,2,26
TNA2022Z,20221118,0328,118.453125,118.453125,118.437500,118.437500,1,78
TNA2022Z,20221118,0329,118.437500,118.468750,118.437500,118.468750,2,94
TNA2022Z,20221118,0330,118.468750,118.468750,118.468750,118.468750,0,21
TNA2022Z,20221118,0331,118.453125,118.468750,118.453125,118.468750,2,34
TNA2022Z,20221118,0332,118.468750,118.484375,118.468750,118.484375,1,155
TNA2022Z,20221118,0333,118.468750,118.484375,118.468750,118.484375,2,43
TNA2022Z,20221118,0334,118.484375,118.484375,118.484375,118.484375,0,27
TNA2022Z,20221118,0335,118.500000,118.500000,118.500000,118.500000,1,22
TNA2022Z,20221118,0336,118.484375,118.484375,118.453125,118.453125,3,70
TNA2022Z,20221118,0337,118.453125,118.468750,118.453125,118.468750,1,20
TNA2022Z,20221118,0338,118.484375,118.500000,118.484375,118.484375,3,69
TNA2022Z,20221118,0339,118.484375,118.484375,118.484375,118.484375,0,28
TNA2022Z,20221118,0340,118.484375,118.484375,118.484375,118.484375,0,31
TNA2022Z,20221118,0341,118.500000,118.515625,118.500000,118.515625,2,55
TNA2022Z,20221118,0342,118.515625,118.515625,118.500000,118.515625,2,86
TNA2022Z,20221118,0343,118.500000,118.515625,118.500000,118.515625,2,56
TNA2022Z,20221118,0344,118.515625,118.515625,118.500000,118.500000,1,11
TNA2022Z,20221118,0345,118.484375,118.484375,118.484375,118.484375,1,142
TNA2022Z,20221118,0346,118.484375,118.500000,118.468750,118.484375,4,92
TNA2022Z,20221118,0347,118.484375,118.500000,118.484375,118.500000,1,82
TNA2022Z,20221118,0348,118.500000,118.500000,118.500000,118.500000,0,20
TNA2022Z,20221118,0349,118.500000,118.500000,118.500000,118.500000,0,43
TNA2022Z,20221118,0350,118.500000,118.500000,118.500000,118.500000,0,7
TNA2022Z,20221118,0351,118.515625,118.515625,118.515625,118.515625,1,64
TNA2022Z,20221118,0352,118.515625,118.515625,118.515625,118.515625,0,10
TNA2022Z,20221118,0353,118.531250,118.531250,118.531250,118.531250,1,15
TNA2022Z,20221118,0354,118.531250,118.531250,118.531250,118.531250,0,8
TNA2022Z,20221118,0355,118.531250,118.531250,118.515625,118.515625,1,82
TNA2022Z,20221118,0356,118.531250,118.531250,118.531250,118.531250,1,25
TNA2022Z,20221118,0357,118.515625,118.531250,118.515625,118.531250,2,27
TNA2022Z,20221118,0358,118.515625,118.515625,118.515625,118.515625,1,16
TNA2022Z,20221118,0359,118.515625,118.515625,118.515625,118.515625,0,7
TNA2022Z,20221118,0400,118.515625,118.515625,118.515625,118.515625,0,72
TNA2022Z,20221118,0401,118.515625,118.531250,118.515625,118.531250,1,29
TNA2022Z,20221118,0402,118.531250,118.531250,118.515625,118.515625,1,26
TNA2022Z,20221118,0403,118.515625,118.531250,118.515625,118.531250,1,28
TNA2022Z,20221118,0405,118.515625,118.546875,118.515625,118.546875,3,203
TNA2022Z,20221118,0406,118.531250,118.531250,118.531250,118.531250,1,20
TNA2022Z,20221118,0407,118.531250,118.531250,118.531250,118.531250,0,18
TNA2022Z,20221118,0408,118.546875,118.562500,118.546875,118.562500,2,208
TNA2022Z,20221118,0409,118.578125,118.578125,118.562500,118.578125,3,132